시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,030	580	+ 5.55%	141,941	1,561
14:17	11,030	580	+ 5.55%	141,888	1,561
14:16	11,020	570	+ 5.46%	141,869	1,560
14:15	11,030	580	+ 5.55%	141,857	1,560
14:14	11,040	590	+ 5.65%	141,803	1,560
14:13	11,050	600	+ 5.74%	141,786	1,559
14:12	11,020	570	+ 5.46%	141,143	1,552
14:11	10,980	530	+ 5.07%	140,908	1,550
14:10	11,040	590	+ 5.65%	138,983	1,529
14:09	11,040	590	+ 5.65%	138,722	1,526