시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,040	590	+ 5.65%	138,716	1,526
14:07	11,040	590	+ 5.65%	138,674	1,525
14:06	11,040	590	+ 5.65%	138,671	1,525
14:05	11,040	590	+ 5.65%	138,665	1,525
14:04	11,030	580	+ 5.55%	138,640	1,525
14:03	11,030	580	+ 5.55%	138,537	1,524
14:02	11,030	580	+ 5.55%	138,495	1,523
14:01	11,020	570	+ 5.46%	137,007	1,507
13:59	11,030	580	+ 5.55%	136,988	1,507
13:58	11,040	590	+ 5.65%	136,984	1,507