시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,070	620	+ 5.93%	136,344	1,500
13:56	11,080	630	+ 6.03%	136,193	1,498
13:55	11,080	630	+ 6.03%	136,093	1,497
13:54	11,070	620	+ 5.93%	135,993	1,496
13:53	11,070	620	+ 5.93%	135,974	1,495
13:52	11,040	590	+ 5.65%	135,968	1,495
13:51	11,080	630	+ 6.03%	135,951	1,495
13:50	11,080	630	+ 6.03%	135,931	1,495
13:49	11,050	600	+ 5.74%	135,814	1,494
13:48	11,050	600	+ 5.74%	135,794	1,493