시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,030	580	+ 5.55%	135,537	1,491
13:46	11,030	580	+ 5.55%	135,431	1,489
13:45	11,030	580	+ 5.55%	135,308	1,488
13:44	11,040	590	+ 5.65%	135,208	1,487
13:43	11,040	590	+ 5.65%	135,198	1,487
13:40	11,050	600	+ 5.74%	134,692	1,481
13:39	11,050	600	+ 5.74%	134,667	1,481
13:38	11,040	590	+ 5.65%	134,664	1,481
13:37	11,030	580	+ 5.55%	134,642	1,481
13:36	11,030	580	+ 5.55%	134,637	1,481