시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,610	10	+ 0.39%	7,384	19
11:21	2,605	5	+ 0.19%	7,302	19
11:17	2,605	5	+ 0.19%	7,298	19
11:11	2,605	5	+ 0.19%	7,294	19
11:09	2,605	5	+ 0.19%	7,290	19
11:06	2,600	0	0.00%	7,259	19
11:05	2,605	5	+ 0.19%	7,249	19
11:02	2,580	20	- 0.77%	7,224	19
10:52	2,615	15	+ 0.58%	6,210	16
10:51	2,615	15	+ 0.58%	6,183	16