시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,590	10	- 0.39%	6,182	16
10:35	2,615	15	+ 0.58%	6,181	16
10:34	2,570	30	- 1.15%	6,153	16
10:30	2,615	15	+ 0.58%	3,624	9
10:26	2,625	25	+ 0.96%	1,958	5
10:22	2,625	25	+ 0.96%	1,954	5
10:21	2,625	25	+ 0.96%	1,949	5
10:18	2,625	25	+ 0.96%	1,946	5
10:17	2,625	25	+ 0.96%	1,915	5
10:16	2,625	25	+ 0.96%	1,715	4