시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,625	25	+ 0.96%	1,215	3
10:11	2,625	25	+ 0.96%	1,115	3
10:10	2,625	25	+ 0.96%	1,111	3
10:09	2,620	20	+ 0.77%	915	2
10:06	2,625	25	+ 0.96%	914	2
10:05	2,625	25	+ 0.96%	910	2
10:04	2,625	25	+ 0.96%	909	2
10:02	2,625	25	+ 0.96%	908	2
10:01	2,625	25	+ 0.96%	904	2
10:00	2,625	25	+ 0.96%	877	2