시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,620	20	+ 0.77%	870	2
09:48	2,620	20	+ 0.77%	793	2
09:47	2,620	20	+ 0.77%	792	2
09:44	2,620	20	+ 0.77%	788	2
09:42	2,620	20	+ 0.77%	761	2
09:36	2,620	20	+ 0.77%	752	2
09:34	2,615	15	+ 0.58%	748	2
09:31	2,620	20	+ 0.77%	743	2
09:28	2,620	20	+ 0.77%	731	2
09:27	2,625	25	+ 0.96%	727	2