시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,620	20	+ 0.77%	717	2
09:20	2,615	15	+ 0.58%	713	2
09:15	2,630	30	+ 1.15%	623	2
09:14	2,620	20	+ 0.77%	496	1
09:13	2,615	15	+ 0.58%	122	0
09:12	2,615	15	+ 0.58%	113	0
09:11	2,620	20	+ 0.77%	104	0
09:10	2,615	15	+ 0.58%	94	0
09:08	2,615	15	+ 0.58%	81	0
09:07	2,615	15	+ 0.58%	72	0