시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,600	0	0.00%	9,559	25
14:51	2,605	5	+ 0.19%	9,554	25
14:47	2,605	5	+ 0.19%	9,540	25
14:43	2,605	5	+ 0.19%	9,526	25
14:39	2,605	5	+ 0.19%	9,512	25
14:35	2,605	5	+ 0.19%	9,496	25
14:31	2,605	5	+ 0.19%	9,482	25
14:27	2,605	5	+ 0.19%	9,468	25
14:26	2,600	0	0.00%	9,454	25
14:24	2,605	5	+ 0.19%	9,448	25