시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,605	5	+ 0.19%	9,446	25
14:19	2,605	5	+ 0.19%	9,432	25
14:18	2,610	10	+ 0.39%	9,316	24
14:15	2,610	10	+ 0.39%	9,314	24
14:12	2,610	10	+ 0.39%	9,299	24
14:11	2,610	10	+ 0.39%	9,297	24
14:10	2,600	0	0.00%	9,282	24
14:07	2,610	10	+ 0.39%	9,279	24
14:06	2,610	10	+ 0.39%	9,264	24
14:05	2,600	0	0.00%	9,262	24