시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,610	10	+ 0.39%	9,261	24
14:00	2,610	10	+ 0.39%	9,246	24
13:59	2,610	10	+ 0.39%	9,244	24
13:55	2,610	10	+ 0.39%	9,229	24
13:54	2,610	10	+ 0.39%	9,214	24
13:51	2,610	10	+ 0.39%	9,212	24
13:49	2,595	5	- 0.19%	9,197	24
13:48	2,610	10	+ 0.39%	9,120	24
13:47	2,610	10	+ 0.39%	9,118	24
13:43	2,610	10	+ 0.39%	9,103	24