시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,610	10	+ 0.39%	9,088	24
13:41	2,600	0	0.00%	9,086	24
13:39	2,610	10	+ 0.39%	8,963	23
13:36	2,610	10	+ 0.39%	8,948	23
13:35	2,610	10	+ 0.39%	8,946	23
13:30	2,610	10	+ 0.39%	8,256	21
13:28	2,610	10	+ 0.39%	8,255	21
13:24	2,610	10	+ 0.39%	8,253	21
13:18	2,610	10	+ 0.39%	8,252	21
13:14	2,610	10	+ 0.39%	8,251	21