시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,600	0	0.00%	8,248	21
13:09	2,605	5	+ 0.19%	8,224	21
13:06	2,610	10	+ 0.39%	8,220	21
13:03	2,600	0	0.00%	8,219	21
13:01	2,605	5	+ 0.19%	8,136	21
12:59	2,605	5	+ 0.19%	8,131	21
12:55	2,610	10	+ 0.39%	8,125	21
12:54	2,605	5	+ 0.19%	8,124	21
12:53	2,610	10	+ 0.39%	8,114	21
12:49	2,610	10	+ 0.39%	8,109	21