시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,600	0	0.00%	8,108	21
12:42	2,610	10	+ 0.39%	7,954	21
12:41	2,600	0	0.00%	7,953	21
12:36	2,600	0	0.00%	7,949	21
12:35	2,600	0	0.00%	7,944	21
12:30	2,610	10	+ 0.39%	7,940	21
12:28	2,600	0	0.00%	7,911	21
12:27	2,610	10	+ 0.39%	7,887	21
12:24	2,610	10	+ 0.39%	7,884	20
12:19	2,600	0	0.00%	7,883	20