시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,610	10	+ 0.39%	7,881	20
12:12	2,610	10	+ 0.39%	7,876	20
12:06	2,610	10	+ 0.39%	7,875	20
12:00	2,610	10	+ 0.39%	7,874	20
11:54	2,610	10	+ 0.39%	7,846	20
11:53	2,580	20	- 0.77%	7,845	20
11:52	2,610	10	+ 0.39%	7,445	19
11:51	2,600	0	0.00%	7,444	19
11:48	2,610	10	+ 0.39%	7,441	19
11:47	2,600	0	0.00%	7,440	19