시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,610	10	+ 0.39%	7,436	19
11:45	2,600	0	0.00%	7,432	19
11:43	2,610	10	+ 0.39%	7,428	19
11:42	2,610	10	+ 0.39%	7,401	19
11:40	2,610	10	+ 0.39%	7,400	19
11:39	2,600	0	0.00%	7,399	19
11:37	2,610	10	+ 0.39%	7,395	19
11:36	2,610	10	+ 0.39%	7,390	19
11:31	2,605	5	+ 0.19%	7,389	19
11:30	2,610	10	+ 0.39%	7,385	19