시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,950	140	+ 0.83%	14,067	238
12:17	16,950	140	+ 0.83%	14,057	238
12:15	16,970	160	+ 0.95%	13,990	236
12:14	16,970	160	+ 0.95%	13,959	236
12:08	16,960	150	+ 0.89%	13,958	236
12:07	16,970	160	+ 0.95%	13,908	235
12:03	16,960	150	+ 0.89%	13,832	234
12:01	16,950	140	+ 0.83%	13,821	234
11:53	16,950	140	+ 0.83%	13,820	234
11:49	16,920	110	+ 0.65%	13,819	234