시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,920	110	+ 0.65%	13,812	233
11:47	16,920	110	+ 0.65%	13,805	233
11:46	16,920	110	+ 0.65%	13,798	233
11:45	16,920	110	+ 0.65%	13,788	233
11:44	16,940	130	+ 0.77%	13,680	231
11:43	16,930	120	+ 0.71%	13,676	231
11:42	16,930	120	+ 0.71%	13,668	231
11:41	16,930	120	+ 0.71%	13,658	231
11:40	16,930	120	+ 0.71%	13,652	231
11:39	16,930	120	+ 0.71%	13,641	231