시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,930	120	+ 0.71%	13,634	230
11:37	16,930	120	+ 0.71%	13,627	230
11:36	16,930	120	+ 0.71%	13,617	230
11:35	16,930	120	+ 0.71%	13,609	230
11:34	16,940	130	+ 0.77%	13,600	230
11:33	16,950	140	+ 0.83%	13,592	230
11:32	16,950	140	+ 0.83%	13,583	230
11:31	16,930	120	+ 0.71%	13,374	226
11:30	16,940	130	+ 0.77%	13,346	226
11:29	16,940	130	+ 0.77%	13,338	225