시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,940	130	+ 0.77%	12,957	219
11:27	16,940	130	+ 0.77%	12,948	219
11:26	16,940	130	+ 0.77%	12,941	219
11:25	16,940	130	+ 0.77%	12,931	219
11:24	16,940	130	+ 0.77%	12,713	215
11:23	16,940	130	+ 0.77%	12,704	215
11:22	16,940	130	+ 0.77%	12,697	215
11:21	16,940	130	+ 0.77%	12,687	214
11:20	16,940	130	+ 0.77%	12,680	214
11:19	16,940	130	+ 0.77%	12,672	214