시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,940	130	+ 0.77%	12,593	213
11:12	16,940	130	+ 0.77%	12,563	212
11:11	16,950	140	+ 0.83%	12,463	211
11:10	16,940	130	+ 0.77%	12,443	210
11:08	16,950	140	+ 0.83%	12,440	210
11:07	16,950	140	+ 0.83%	12,402	210
11:06	16,950	140	+ 0.83%	12,392	209
11:05	16,950	140	+ 0.83%	12,370	209
11:04	16,950	140	+ 0.83%	12,310	208
11:03	16,950	140	+ 0.83%	12,255	207