시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	16,950	140	+ 0.83%	12,202	206
11:00	16,950	140	+ 0.83%	12,072	204
10:56	16,940	130	+ 0.77%	12,062	204
10:55	16,940	130	+ 0.77%	12,032	203
10:53	16,950	140	+ 0.83%	12,031	203
10:51	16,950	140	+ 0.83%	12,021	203
10:50	16,950	140	+ 0.83%	11,918	201
10:49	16,950	140	+ 0.83%	11,826	200
10:47	16,940	130	+ 0.77%	11,728	198
10:46	16,950	140	+ 0.83%	11,662	197