시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,940	130	+ 0.77%	11,579	196
10:40	16,950	140	+ 0.83%	11,507	194
10:36	16,940	130	+ 0.77%	11,449	193
10:34	16,970	160	+ 0.95%	11,389	192
10:33	16,970	160	+ 0.95%	11,263	190
10:31	16,980	170	+ 1.01%	11,232	190
10:29	16,980	170	+ 1.01%	11,222	190
10:27	16,980	170	+ 1.01%	11,212	189
10:26	16,970	160	+ 0.95%	11,190	189
10:25	16,970	160	+ 0.95%	11,169	189