시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,960	150	+ 0.89%	11,130	188
10:20	16,960	150	+ 0.89%	11,101	188
10:19	16,960	150	+ 0.89%	10,183	172
10:18	16,950	140	+ 0.83%	10,178	172
10:13	16,920	110	+ 0.65%	9,849	166
10:11	16,920	110	+ 0.65%	9,814	166
10:07	16,920	110	+ 0.65%	9,806	166
10:06	16,970	160	+ 0.95%	9,759	165
09:59	16,920	110	+ 0.65%	9,739	164
09:58	16,920	110	+ 0.65%	9,720	164