시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,920	110	+ 0.65%	9,021	152
09:54	16,920	110	+ 0.65%	9,009	152
09:53	16,950	140	+ 0.83%	8,829	149
09:51	16,950	140	+ 0.83%	8,808	149
09:50	16,940	130	+ 0.77%	8,515	144
09:49	16,930	120	+ 0.71%	8,003	135
09:48	16,930	120	+ 0.71%	7,992	135
09:47	16,930	120	+ 0.71%	7,979	135
09:46	16,940	130	+ 0.77%	7,977	135
09:43	16,920	110	+ 0.65%	7,696	130