시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,920	110	+ 0.65%	7,646	129
09:41	16,930	120	+ 0.71%	7,640	129
09:39	16,900	90	+ 0.54%	7,062	119
09:38	16,900	90	+ 0.54%	6,880	116
09:35	16,900	90	+ 0.54%	6,594	111
09:33	16,900	90	+ 0.54%	6,584	111
09:31	16,900	90	+ 0.54%	6,048	102
09:30	16,900	90	+ 0.54%	5,532	93
09:27	16,890	80	+ 0.48%	4,431	75
09:26	16,890	80	+ 0.48%	4,251	72