시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	17,020	210	+ 1.25%	23,699	401
15:03	17,020	210	+ 1.25%	23,688	401
15:02	17,010	200	+ 1.19%	23,628	400
15:01	17,010	200	+ 1.19%	23,469	397
14:59	17,010	200	+ 1.19%	23,084	391
14:57	17,010	200	+ 1.19%	23,074	391
14:56	17,010	200	+ 1.19%	23,018	390
14:55	17,010	200	+ 1.19%	22,978	389
14:54	16,990	180	+ 1.07%	22,602	383
14:53	16,960	150	+ 0.89%	22,527	381