시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,850	40	+ 0.24%	1,932	33
09:11	16,820	10	+ 0.06%	1,725	29
09:10	16,830	20	+ 0.12%	1,325	22
09:09	16,820	10	+ 0.06%	1,216	20
09:07	16,860	50	+ 0.30%	709	12
09:06	16,860	50	+ 0.30%	664	11
09:05	16,830	20	+ 0.12%	232	4
09:03	16,910	100	+ 0.60%	181	3
09:00	16,940	130	+ 0.77%	73	1