시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	16,960	150	+ 0.89%	21,523	364
14:50	16,960	150	+ 0.89%	20,924	354
14:47	16,990	180	+ 1.07%	20,824	352
14:46	16,990	180	+ 1.07%	20,814	352
14:44	16,990	180	+ 1.07%	20,704	350
14:43	16,990	180	+ 1.07%	20,522	347
14:41	16,990	180	+ 1.07%	20,472	346
14:40	16,990	180	+ 1.07%	20,364	345
14:38	16,990	180	+ 1.07%	20,354	344
14:36	16,990	180	+ 1.07%	20,344	344