시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	16,990	180	+ 1.07%	20,324	344
14:34	16,960	150	+ 0.89%	20,124	341
14:30	16,950	140	+ 0.83%	20,121	340
14:28	16,990	180	+ 1.07%	19,880	336
14:27	16,990	180	+ 1.07%	19,661	333
14:25	16,990	180	+ 1.07%	19,261	326
14:23	16,990	180	+ 1.07%	19,205	325
14:21	16,990	180	+ 1.07%	19,166	324
14:20	16,990	180	+ 1.07%	19,156	324
14:19	16,990	180	+ 1.07%	19,153	324