시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	16,990	180	+ 1.07%	19,134	324
14:10	16,990	180	+ 1.07%	19,113	323
14:04	16,990	180	+ 1.07%	19,093	323
14:01	16,990	180	+ 1.07%	19,083	323
13:59	16,990	180	+ 1.07%	18,948	321
13:58	16,990	180	+ 1.07%	18,938	320
13:57	16,990	180	+ 1.07%	18,881	319
13:56	16,960	150	+ 0.89%	18,652	316
13:50	16,940	130	+ 0.77%	18,637	315
13:46	16,980	170	+ 1.01%	18,335	310