시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	16,980	170	+ 1.01%	18,333	310
13:43	16,960	150	+ 0.89%	18,255	309
13:42	16,990	180	+ 1.07%	17,933	303
13:40	16,990	180	+ 1.07%	17,923	303
13:38	16,990	180	+ 1.07%	17,907	303
13:37	16,990	180	+ 1.07%	17,903	303
13:36	16,990	180	+ 1.07%	17,803	301
13:32	16,990	180	+ 1.07%	17,755	300
13:31	16,990	180	+ 1.07%	17,744	300
13:30	16,960	150	+ 0.89%	17,736	300