시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,970	160	+ 0.95%	17,534	297
13:28	16,990	180	+ 1.07%	17,533	297
13:27	16,990	180	+ 1.07%	17,426	295
13:25	16,980	170	+ 1.01%	17,410	294
13:24	16,980	170	+ 1.01%	17,408	294
13:22	16,980	170	+ 1.01%	17,398	294
13:20	16,980	170	+ 1.01%	17,026	288
13:19	16,980	170	+ 1.01%	17,024	288
13:16	16,960	150	+ 0.89%	16,682	282
13:05	16,960	150	+ 0.89%	16,172	273