시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	16,970	160	+ 0.95%	15,958	270
13:02	16,950	140	+ 0.83%	15,888	269
13:01	16,950	140	+ 0.83%	15,838	268
12:56	16,940	130	+ 0.77%	15,728	266
12:52	16,940	130	+ 0.77%	15,727	266
12:51	16,930	120	+ 0.71%	15,675	265
12:48	16,930	120	+ 0.71%	15,673	265
12:46	16,920	110	+ 0.65%	15,578	263
12:44	16,930	120	+ 0.71%	15,528	263
12:43	16,930	120	+ 0.71%	15,518	262