시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,930	120	+ 0.71%	15,517	262
12:37	16,930	120	+ 0.71%	15,332	259
12:36	16,930	120	+ 0.71%	15,302	259
12:35	16,940	130	+ 0.77%	14,823	251
12:33	16,940	130	+ 0.77%	14,810	250
12:32	16,940	130	+ 0.77%	14,800	250
12:31	16,940	130	+ 0.77%	14,797	250
12:28	16,940	130	+ 0.77%	14,497	245
12:25	16,940	130	+ 0.77%	14,198	240
12:22	16,940	130	+ 0.77%	14,087	238