시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,300	985	+ 22.83%	770,548	3,929
15:19	5,310	995	+ 23.06%	749,072	3,815
15:18	5,310	995	+ 23.06%	743,988	3,788
15:17	5,320	1,005	+ 23.29%	741,932	3,777
15:16	5,360	1,045	+ 24.22%	734,254	3,737
15:15	5,330	1,015	+ 23.52%	722,940	3,676
15:14	5,300	985	+ 22.83%	714,543	3,631
15:13	5,310	995	+ 23.06%	712,718	3,622
15:12	5,320	1,005	+ 23.29%	710,115	3,608
15:11	5,250	935	+ 21.67%	707,536	3,594