시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,360	45	+ 1.04%	67,505	292
13:36	4,360	45	+ 1.04%	67,470	292
13:35	4,370	55	+ 1.28%	67,285	291
13:34	4,370	55	+ 1.28%	67,278	291
13:28	4,360	45	+ 1.04%	66,878	290
13:27	4,365	50	+ 1.16%	66,766	289
13:19	4,365	50	+ 1.16%	66,662	289
13:17	4,365	50	+ 1.16%	66,661	289
13:16	4,330	15	+ 0.35%	66,657	289
13:15	4,330	15	+ 0.35%	66,333	287