시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,355	40	+ 0.93%	65,237	282
13:13	4,370	55	+ 1.28%	65,113	282
13:12	4,355	40	+ 0.93%	65,112	282
13:11	4,360	45	+ 1.04%	64,812	281
13:10	4,370	55	+ 1.28%	64,624	280
13:08	4,375	60	+ 1.39%	64,614	280
13:07	4,375	60	+ 1.39%	64,544	279
13:06	4,370	55	+ 1.28%	64,324	278
13:05	4,360	45	+ 1.04%	63,451	275
13:04	4,345	30	+ 0.70%	63,383	274