시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,360	45	+ 1.04%	62,983	273
13:02	4,340	25	+ 0.58%	62,783	272
12:59	4,355	40	+ 0.93%	62,750	272
12:58	4,355	40	+ 0.93%	62,650	271
12:57	4,335	20	+ 0.46%	62,536	271
12:56	4,335	20	+ 0.46%	62,222	269
12:55	4,335	20	+ 0.46%	62,104	269
12:53	4,335	20	+ 0.46%	61,824	268
12:52	4,335	20	+ 0.46%	61,594	267
12:50	4,320	5	+ 0.12%	61,546	266