시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,355	40	+ 0.93%	58,411	253
12:43	4,325	10	+ 0.23%	58,409	253
12:42	4,345	30	+ 0.70%	54,900	238
12:41	4,330	15	+ 0.35%	54,749	237
12:40	4,325	10	+ 0.23%	54,687	237
12:39	4,330	15	+ 0.35%	54,199	235
12:38	4,330	15	+ 0.35%	53,699	232
12:37	4,330	15	+ 0.35%	53,512	232
12:36	4,345	30	+ 0.70%	53,234	230
12:34	4,345	30	+ 0.70%	51,334	222