시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,355	40	+ 0.93%	51,052	221
12:32	4,320	5	+ 0.12%	50,898	220
12:30	4,315	0	0.00%	50,842	220
12:29	4,325	10	+ 0.23%	49,477	214
12:28	4,375	60	+ 1.39%	48,134	208
12:27	4,375	60	+ 1.39%	47,662	206
12:26	4,370	55	+ 1.28%	47,524	206
12:25	4,380	65	+ 1.51%	47,465	205
12:23	4,385	70	+ 1.62%	47,460	205
12:22	4,370	55	+ 1.28%	47,457	205