시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,335	20	+ 0.46%	46,468	201
12:18	4,315	0	0.00%	46,376	201
12:16	4,315	0	0.00%	44,757	194
12:15	4,315	0	0.00%	43,570	188
12:14	4,315	0	0.00%	43,528	188
12:12	4,330	15	+ 0.35%	41,420	179
12:10	4,315	0	0.00%	41,218	178
12:09	4,320	5	+ 0.12%	40,086	173
12:08	4,335	20	+ 0.46%	38,466	166
12:07	4,345	30	+ 0.70%	37,922	164