시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,360	45	+ 1.04%	37,313	161
12:01	4,370	55	+ 1.28%	35,583	154
11:59	4,395	80	+ 1.85%	35,383	153
11:56	4,400	85	+ 1.97%	35,314	153
11:55	4,345	30	+ 0.70%	35,114	152
11:54	4,415	100	+ 2.32%	30,114	130
11:49	4,420	105	+ 2.43%	29,755	128
11:48	4,385	70	+ 1.62%	29,620	128
11:47	4,395	80	+ 1.85%	28,997	125
11:46	4,405	90	+ 2.09%	28,951	125