시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,405	90	+ 2.09%	28,950	125
11:44	4,385	70	+ 1.62%	28,011	121
11:43	4,380	65	+ 1.51%	27,911	120
11:42	4,380	65	+ 1.51%	27,814	120
11:41	4,375	60	+ 1.39%	27,813	120
11:37	4,380	65	+ 1.51%	27,807	120
11:36	4,370	55	+ 1.28%	27,805	120
11:32	4,385	70	+ 1.62%	27,755	120
11:30	4,385	70	+ 1.62%	27,746	120
11:29	4,375	60	+ 1.39%	27,743	120