시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,365	50	+ 1.16%	26,431	114
11:27	4,365	50	+ 1.16%	26,414	114
11:23	4,360	45	+ 1.04%	26,344	113
11:20	4,355	40	+ 0.93%	25,965	112
11:19	4,370	55	+ 1.28%	25,933	112
11:18	4,370	55	+ 1.28%	25,833	111
11:17	4,370	55	+ 1.28%	25,334	109
11:16	4,365	50	+ 1.16%	25,333	109
11:15	4,345	30	+ 0.70%	24,785	107
11:14	4,360	45	+ 1.04%	24,775	107