시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,360	45	+ 1.04%	24,312	105
11:07	4,360	45	+ 1.04%	24,189	104
11:06	4,345	30	+ 0.70%	24,187	104
11:03	4,345	30	+ 0.70%	24,137	104
11:02	4,345	30	+ 0.70%	23,837	103
10:59	4,355	40	+ 0.93%	23,836	103
10:57	4,355	40	+ 0.93%	23,786	102
10:54	4,340	25	+ 0.58%	22,891	98
10:53	4,325	10	+ 0.23%	22,490	97
10:52	4,325	10	+ 0.23%	20,834	89