시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,270	955	+ 22.13%	704,098	3,576
15:09	5,260	945	+ 21.90%	688,937	3,496
15:08	5,250	935	+ 21.67%	685,861	3,480
15:07	5,180	865	+ 20.05%	682,214	3,461
15:06	5,260	945	+ 21.90%	675,352	3,425
15:05	5,210	895	+ 20.74%	673,903	3,418
15:04	5,260	945	+ 21.90%	663,299	3,362
15:03	5,260	945	+ 21.90%	658,893	3,339
15:02	5,290	975	+ 22.60%	658,645	3,338
15:01	5,260	945	+ 21.90%	652,232	3,304