시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,325	10	+ 0.23%	20,832	89
10:45	4,325	10	+ 0.23%	20,831	89
10:44	4,320	5	+ 0.12%	20,530	88
10:43	4,325	10	+ 0.23%	20,498	88
10:42	4,325	10	+ 0.23%	20,495	88
10:41	4,320	5	+ 0.12%	20,154	87
10:37	4,325	10	+ 0.23%	20,151	87
10:31	4,325	10	+ 0.23%	20,120	86
10:30	4,325	10	+ 0.23%	20,118	86
10:27	4,320	5	+ 0.12%	19,713	85