시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,320	5	+ 0.12%	19,712	85
10:23	4,320	5	+ 0.12%	19,632	84
10:20	4,320	5	+ 0.12%	19,631	84
10:19	4,320	5	+ 0.12%	19,506	84
10:17	4,315	0	0.00%	19,505	84
10:15	4,315	0	0.00%	19,383	83
10:10	4,310	5	- 0.12%	19,382	83
10:07	4,315	0	0.00%	19,312	83
10:06	4,315	0	0.00%	19,310	83
10:04	4,315	0	0.00%	19,024	82